Missouri Farmers Union February 08, 2016
Weather DTN Ag Headlines AgBizDir.com Portfolio Futures Markets US Ag News
 Menu
 
 
Farmers Union Insurance
 
 
More

Missouri Farmers Union


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 366'2 363'6 364'0 -1'6
May 370'6 368'2 368'6 -2'0
Jul 376'0 373'4 373'6 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 467'0 464'0 464'0 -2'6
May 470'6 467'0 467'2 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 137.100 135.625 135.925 - 1.025
Apr 135.575 133.875 134.075 - 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 65.525 64.775 64.900 -0.325
Apr 70.725 69.925 70.425 0.050
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 868'6 863'4 865'0 -2'4
May 872'2 867'0 868'4 -2'6
Jul 878'0 873'0 874'6 -3'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 65.525 64.775 64.900 -0.325
Apr 70.725 69.925 70.425 0.050
May 76.700 76.425 76.450 -0.400

DTN Ag Headline News
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research
Syngenta Sanctions Sale
USDA Can't Help Cotton
Todd's Take

Quote of the Day


"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one."

~ P. L. Travers,  English Author, creator of "Mary Poppins"


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
February 8, 1983
35th NHL All-Star Game: Campbell beat Wales 9-3 at NY Islander

more info



Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 30oF Feels Like: 20oF
Humid: 75% Dew Pt: 23oF
Barom: 29.89 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:07 Sunset: 5:38
As reported at JEFFERSON CITY, MO at 7:00 AM
View complete Local Weather

4-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Mon
2/8
Tue
2/9
Wed
2/10
Thu
2/11
Weather
Condition
Snow Snow Showers Clear Partly Cloudy
Weather Snow Snow Showers Clear Partly Cloudy
Temp
L/H (°F)
25/39 18/28 13/34 19/39
Feels
Like

L/H (°F)
13/19 4/16 0/29 10/35
Dew Pt
(°F)
16 7 6 12
Humidity
(%)
56 45 39 46
Wind Spd
(mph)
18 14 7 5
Precip
(%)
80 20 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
S: <1/4
L: 0.01
None None
Evap
(in./day)
0.07 0.06 0.06 0.06
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN