Missouri Farmers Union August 24, 2016
Weather DTN Ag Headlines AgBizDir.com Portfolio Futures Markets US Ag News
 Menu
 
 
Farmers Union Insurance
 
 
More

Missouri Farmers Union


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 330'4 325'4 327'6 -1'0
Dec 339'4 334'4 336'4 -1'0
Mar 349'0 344'4 346'2 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 409'2 402'4 404'2 -3'6
Dec 429'2 423'2 426'4 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 113.250 112.000 112.725 - 0.525
Oct 110.075 108.700 108.925 - 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 60.800 59.925 60.100 -0.200
Dec 56.875 55.800 55.800 -0.475
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1036'0 1022'0 1029'2 -3'4
Nov 1014'0 996'2 1004'0 -8'2
Jan 1014'2 997'0 1005'0 -8'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 60.800 59.925 60.100 -0.200
Dec 56.875 55.800 55.800 -0.475
Feb 61.325 60.525 60.575 -0.475

DTN Ag Headline News
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
August 24, 1905
Chicago Cubs beat Phillies 2-1 in 20 innings

more info



Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 98oF
Humid: 56% Dew Pt: 72oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:31 Sunset: 7:50
As reported at JEFFERSON CITY, MO at 5:00 PM
View complete Local Weather

4-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
8/24
Thu
8/25
Fri
8/26
Sat
8/27
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
75/90 71/86 67/80 69/85
Feels
Like

L/H (°F)
82/99 72/92 67/83 69/90
Dew Pt
(°F)
74 70 68 70
Humidity
(%)
66 72 83 79
Wind Spd
(mph)
6 5 5 5
Precip
(%)
- 42 60 80
Precip
Amt
(in.)
None Rain
0.08
Rain
0.46
Rain
0.45
Evap
(in./day)
0.15 0.12 0.1 0.11
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN