Missouri Farmers Union May 04, 2016
Weather DTN Ag Headlines AgBizDir.com Portfolio Futures Markets US Ag News
 Menu
 
 
Farmers Union Insurance
 
 
More

Missouri Farmers Union


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 376'4 372'4 373'2 -5'0
Jul 380'0 376'2 376'4 -3'2
Sep 382'0 378'4 378'4 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 460'6 460'6 460'6 1'0
Jul 473'2 468'6 469'6 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 116.850 115.750 116.100 0.575
Aug 114.800 113.775 114.000 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 78.575 77.800 78.425 0.050
Jun 83.125 82.100 82.925 0.225
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1021'0 1012'6 1020'0 -1'4
Jul 1031'6 1022'0 1024'0 -6'0
Aug 1034'0 1024'4 1026'6 -5'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 78.575 77.800 78.425 0.050
Jun 83.125 82.100 82.925 0.225
Jul 83.450 82.700 83.275 0.225

DTN Ag Headline News
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers

Quote of the Day


"Human history becomes more and more a race between education and catastrophe."

~ H.G. Wells,  (1866 - 1946), English author


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
May 4, 1961
Malcolm Ross & Victor Prather reach 34,668 m (record) in balloon

more info



Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


Local Conditions
Jefferson City, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 67% Dew Pt: 46oF
Barom: 29.74 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:06 Sunset: 8:03
As reported at JEFFERSON CITY, MO at 6:00 AM
View complete Local Weather

4-day Forecast for Jefferson City, MO
Change Zip Code: 
Date Wed
5/4
Thu
5/5
Fri
5/6
Sat
5/7
Weather
Condition
Clear Clear Clear Thunder Storms
Weather Clear Clear Clear Thunder Storms
Temp
L/H (°F)
52/69 44/69 46/80 57/86
Feels
Like

L/H (°F)
52/69 42/69 46/80 57/86
Dew Pt
(°F)
40 38 47 54
Humidity
(%)
40 41 44 48
Wind Spd
(mph)
13 8 5 9
Precip
(%)
- - - 20
Precip
Amt
(in.)
None None None Rain
0.02
Evap
(in./day)
0.21 0.22 0.23 0.23
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN